Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 25.55 | 25.80 | 0.00 | - | 5 | 18 | 0.00% |
| PINS240621C00015000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 25.00 | 25.85 | 27.95 | 0.00 | - | 1 | 277 | 192.58% |
| PINS250117C00015000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 26.10 | 26.60 | 28.15 | +5.45 | +26.39% | 1 | 153 | 97.51% |
| PINS260116C00015000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 27.30 | 26.75 | 29.30 | 0.00 | - | 3 | 52 | 73.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 362.89% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 145.51% |
| PINS250117P00015000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.28 | +0.04 | +21.05% | 2 | 2,651 | 65.23% |
| PINS260116P00015000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.48 | 0.17 | 0.67 | 0.00 | - | 40 | 165 | 50.49% |
© 2024 Yahoo. All rights reserved.