Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621C00016000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 24.35 | 26.75 | 28.00 | 0.00 | - | 13 | 16 | 219.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621P00016000 | 2023-12-29 11:59AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 146.88% |