UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.40 -0.08 (-0.10%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,856.65 +4.38 (+0.01%) Bitcoin GBP
50,295.81 -446.89 (-0.88%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00020000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 14.15 | 21.70 | 21.85 | 0.00 | - | - | 12 | 389.06% |
| PINS240517C00020000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 20.30 | 20.70 | 23.20 | 0.00 | - | 2 | 41 | 270.70% |
| PINS240621C00020000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 20.65 | 21.90 | 22.05 | 0.00 | - | 1 | 441 | 134.38% |
| PINS240719C00020000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 19.85 | 20.20 | 22.80 | 0.00 | - | 3 | 3 | 144.82% |
| PINS240816C00020000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 21.95 | 21.70 | 22.15 | +0.25 | +1.15% | 2 | 68 | 87.40% |
| PINS241018C00020000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 22.43 | 22.20 | 22.40 | +4.95 | +28.32% | 2 | 21 | 82.81% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 22.50 | 22.70 | 0.00 | - | - | 1 | 77.98% |
| PINS250117C00020000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 21.50 | 22.60 | 22.85 | 0.00 | - | 3 | 535 | 76.27% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 21.45 | 23.60 | 0.00 | - | 1 | 1 | 56.81% |
| PINS260116C00020000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 23.50 | 24.10 | 24.65 | 0.00 | - | 10 | 84 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00020000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 262.50% |
| PINS240517P00020000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 340 | 150.00% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.37 | 0.00 | - | 10 | 7,181 | 117.19% |
| PINS240719P00020000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 1 | 319 | 64.06% |
| PINS240816P00020000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 120 | 72.27% |
| PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 3 | 15 | 57.03% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 0.33 | 0.02 | 0.11 | 0.00 | - | 30 | 40 | 51.95% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.48 | 0.00 | - | 1 | 6 | 60.16% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.06 | 0.48 | 0.00 | - | 4 | 38 | 56.64% |
| PINS250117P00020000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.27 | -0.09 | -26.47% | 5 | 16,163 | 51.95% |
| PINS250620P00020000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 1.09 | 0.00 | - | 2 | 241 | 59.89% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.83 | 1.00 | 0.00 | - | 40 | 175 | 47.46% |
© 2024 Yahoo. All rights reserved.