Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00026000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 15.90 | 16.65 | 16.75 | 0.00 | - | 2 | 128 | 0.00% |
| PINS240621C00026000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 16.00 | 16.80 | 16.90 | 0.00 | - | 3 | 95 | 81.64% |
| PINS240719C00026000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 17.05 | 16.90 | 17.05 | 0.00 | - | 1 | 12 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00026000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 309 | 337.50% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.89 | 0.00 | - | - | 4 | 242.19% |
| PINS240531P00026000 | 2024-05-14 12:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| PINS240607P00026000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 137.89% |
| PINS240621P00026000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 1,223 | 25.00% |
| PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.38 | 0.00 | - | 2 | 52 | 71.29% |
© 2024 Yahoo. All rights reserved.