Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00027000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 13.71 | 12.40 | 15.60 | 0.00 | - | 5 | 10 | 642.19% |
| PINS240510C00027000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 6.25 | 12.40 | 15.65 | 0.00 | - | - | 3 | 229.69% |
| PINS240517C00027000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 13.12 | 13.20 | 15.65 | 0.00 | - | 1 | 337 | 195.51% |
| PINS240621C00027000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 13.43 | 12.30 | 15.60 | 0.00 | - | 1 | 1,742 | 88.67% |
| PINS240719C00027000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 5.76 | 12.70 | 14.20 | 0.00 | - | 1 | 13 | 79.15% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 13.80 | 17.00 | 0.00 | - | - | 4 | 69.34% |
| PINS260116C00027000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 17.86 | 17.35 | 18.60 | 0.00 | - | 1 | 118 | 58.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00027000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,138 | 287.50% |
| PINS240510P00027000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 40 | 100.00% |
| PINS240517P00027000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 5 | 561 | 123.05% |
| PINS240524P00027000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 23 | 162.50% |
| PINS240531P00027000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 70.31% |
| PINS240621P00027000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.74 | 0.00 | - | 8 | 2,141 | 79.49% |
| PINS240719P00027000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 135 | 45.12% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.54 | 0.63 | 0.00 | - | 1 | 3 | 45.97% |
| PINS260116P00027000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 2.53 | 2.09 | 2.48 | 0.00 | - | 1 | 1,267 | 42.66% |
© 2024 Yahoo. All rights reserved.