UK markets open in 4 hours 52 minutes
NIKKEI 225
38,705.94 -240.99 (-0.62%) HANG SENG
19,245.89 +25.27 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,242.74 -598.84 (-1.07%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00028000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 14.41 | 12.65 | 13.70 | 0.00 | - | 2 | 6 | 270.31% |
| PINS240531C00028000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 13.90 | 12.80 | 13.85 | 0.00 | - | - | 1 | 168.75% |
| PINS240621C00028000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 14.85 | 11.90 | 14.90 | 0.00 | - | 3 | 76 | 146.78% |
| PINS240719C00028000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 6.90 | 12.10 | 14.30 | 0.00 | - | 3 | 13 | 87.70% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 13.75 | 15.45 | 0.00 | - | 1 | 57 | 80.27% |
| PINS240920C00028000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.32 | 12.20 | 15.80 | 0.00 | - | 2 | 16 | 53.08% |
| PINS241018C00028000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 15.59 | 13.40 | 15.65 | 0.00 | - | 1 | 101 | 59.64% |
| PINS241115C00028000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 15.70 | 14.20 | 15.85 | 0.00 | - | 3 | 4 | 63.26% |
| PINS241220C00028000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 15.31 | 14.55 | 16.55 | 0.00 | - | 1 | 4 | 65.21% |
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 2025-03-21 | 16.11 | 14.95 | 15.90 | 0.00 | - | 1 | 1 | 53.15% |
| PINS250620C00028000 | 2024-05-16 9:37AM EDT | 2025-06-20 | 17.50 | 15.90 | 16.55 | 0.00 | - | 1 | 5 | 54.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 238 | 162.50% |
| PINS240531P00028000 | 2024-05-01 11:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 31 | 93.75% |
| PINS240607P00028000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 142.97% |
| PINS240621P00028000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.37 | 0.00 | - | 5 | 425 | 83.59% |
| PINS240719P00028000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.39 | 0.00 | - | 4 | 60 | 61.33% |
| PINS240816P00028000 | 2024-05-21 2:06PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.14 | -0.05 | -35.71% | 200 | 195 | 47.27% |
| PINS240920P00028000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 0.22 | 0.12 | 0.19 | 0.00 | - | 2 | 36 | 42.38% |
| PINS241018P00028000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.24 | 0.00 | - | 1 | 99 | 40.23% |
| PINS241115P00028000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.59 | 0.00 | - | 1 | 77 | 46.29% |
| PINS241220P00028000 | 2024-05-14 10:13AM EDT | 2024-12-20 | 0.61 | 0.52 | 0.66 | 0.00 | - | 1 | 56 | 43.70% |
| PINS250321P00028000 | 2024-05-21 1:28PM EDT | 2025-03-21 | 1.00 | 0.95 | 1.02 | -0.04 | -3.85% | 2 | 6 | 41.99% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 1.42 | 1.30 | 1.45 | -2.23 | -61.10% | 3 | 516 | 41.77% |
© 2024 Yahoo. All rights reserved.