UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,825.60 +18.83 (+0.05%) Bitcoin GBP
54,941.26 +840.92 (+1.55%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 11.55 | 12.40 | 0.00 | - | 2 | 3 | 196.88% |
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.64 | 12.30 | 13.30 | 0.00 | - | - | 1 | 165.82% |
| PINS240621C00029000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 13.85 | 10.65 | 12.55 | 0.00 | - | 2 | 86 | 82.23% |
| PINS240719C00029000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 14.00 | 10.80 | 13.90 | 0.00 | - | 1 | 226 | 104.10% |
| PINS240816C00029000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.75 | 12.45 | 13.00 | 0.00 | - | 1 | 171 | 56.15% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 12.20 | 13.15 | 0.00 | - | 2 | 96 | 57.96% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 12.45 | 13.20 | 0.00 | - | 10 | 10 | 48.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00029000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.73 | 0.00 | - | 1 | 7 | 249.22% |
| PINS240531P00029000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 151.37% |
| PINS240607P00029000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 118.75% |
| PINS240621P00029000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 375 | 75.59% |
| PINS240719P00029000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 1,564 | 41.80% |
| PINS240816P00029000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.10 | 0.11 | 0.14 | 0.00 | - | 200 | 147 | 42.87% |
| PINS240920P00029000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.22 | 0.00 | - | 200 | 115 | 39.84% |
| PINS241115P00029000 | 2024-05-16 12:41PM EDT | 2024-11-15 | 0.48 | 0.52 | 0.59 | 0.00 | - | 1 | 27 | 42.48% |
© 2024 Yahoo. All rights reserved.