UK markets open in 4 hours 40 minutes
NIKKEI 225
38,432.12 -402.98 (-1.04%) HANG SENG
18,528.26 +48.89 (+0.26%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.20 -876.89 (-1.72%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00031000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 9.25 | 9.85 | 11.05 | 0.00 | - | 3 | 33 | 205.47% |
| PINS240517C00031000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 10.82 | 9.90 | 11.05 | +0.52 | +5.05% | 8 | 715 | 112.50% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 9.05 | 11.45 | 0.00 | - | 5 | 7 | 119.34% |
| PINS240621C00031000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 9.75 | 11.10 | 11.25 | 0.00 | - | 2 | 447 | 60.84% |
| PINS240719C00031000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 10.02 | 11.25 | 11.40 | 0.00 | - | 1 | 469 | 53.47% |
| PINS240816C00031000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 11.29 | 11.10 | 13.45 | +0.85 | +8.14% | 6 | 20 | 67.04% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 11.15 | 12.20 | 0.00 | - | 20 | 108 | 56.52% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 10.45 | 11.15 | 12.95 | 0.00 | - | 8 | 33 | 57.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00031000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,195 | 125.00% |
| PINS240517P00031000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 4 | 6,117 | 103.91% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 32 | 75.78% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.18 | 0.00 | - | 3 | 13 | 65.82% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.39 | 0.00 | - | 64 | 32 | 67.68% |
| PINS240621P00031000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 9 | 1,181 | 43.36% |
| PINS240719P00031000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | -0.05 | -38.46% | 50 | 392 | 38.48% |
| PINS240816P00031000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.50 | 0.34 | 0.41 | 0.00 | - | 7 | 675 | 45.02% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.50 | 0.57 | 0.00 | - | 1 | 16 | 42.63% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 0.94 | 1.03 | 0.00 | - | 10 | 14 | 43.60% |
| PINS250117P00031000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.47 | 1.19 | 1.31 | 0.00 | - | 10 | 10 | 41.41% |
© 2024 Yahoo. All rights reserved.