Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117C00032500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 11.50 | 12.40 | 13.60 | 0.00 | - | 500 | 3,379 | 56.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117P00032500 | 2024-05-20 3:45PM EDT | 2025-01-17 | 1.23 | 0.98 | 1.26 | -0.03 | -2.38% | 1 | 5,806 | 38.79% |