Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00035000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PINS240510C00035000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240517C00035000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PINS240524C00035000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS240531C00035000 | 2024-05-02 1:33PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240607C00035000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00035000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PINS240719C00035000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240816C00035000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240920C00035000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00035000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS241220C00035000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS250117C00035000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS250620C00035000 | 2024-05-01 12:48PM EDT | 2025-06-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PINS260116C00035000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00035000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PINS240510P00035000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| PINS240517P00035000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| PINS240524P00035000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| PINS240531P00035000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PINS240621P00035000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PINS240719P00035000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS240816P00035000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS241018P00035000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00035000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| PINS250117P00035000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS250620P00035000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS260116P00035000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.