UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.20 +0.09 (+0.12%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,169.66 +117.16 (+0.23%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00036000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.57 | 3.35 | 5.30 | +0.37 | +8.81% | 42 | 109 | 140.43% |
| PINS240517C00036000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.59 | 3.20 | 4.65 | +0.22 | +5.03% | 33 | 3,324 | 55.57% |
| PINS240524C00036000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 4.76 | 4.20 | 4.75 | +0.31 | +6.97% | 5 | 61 | 49.32% |
| PINS240531C00036000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 5.20 | 4.10 | 5.80 | 0.00 | - | 23 | 390 | 76.66% |
| PINS240607C00036000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 5.00 | 3.85 | 4.90 | +5.00 | - | - | 5 | 42.68% |
| PINS240621C00036000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 5.02 | 4.25 | 5.75 | +0.12 | +2.45% | 16 | 1,559 | 55.96% |
| PINS240719C00036000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 5.51 | 5.20 | 5.55 | +0.06 | +1.10% | 4 | 1,442 | 40.80% |
| PINS240816C00036000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 6.65 | 5.90 | 6.55 | +0.23 | +3.58% | 4 | 487 | 49.10% |
| PINS240920C00036000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 6.90 | 6.10 | 7.70 | +0.01 | +0.15% | 5 | 55 | 55.81% |
| PINS241115C00036000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 6.90 | 7.30 | 8.65 | 0.00 | - | 1 | 148 | 56.21% |
| PINS241220C00036000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 8.20 | 7.85 | 8.45 | 0.00 | - | 2 | 12 | 49.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00036000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 3 | 106 | 54.69% |
| PINS240517P00036000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 10 | 2,801 | 40.63% |
| PINS240524P00036000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | -0.07 | -43.75% | 1,331 | 2,127 | 36.52% |
| PINS240531P00036000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.17 | 0.00 | - | 24 | 37 | 34.18% |
| PINS240607P00036000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.28 | +0.21 | - | 20 | 77 | 35.16% |
| PINS240621P00036000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.35 | -0.07 | -17.95% | 8 | 1,612 | 31.69% |
| PINS240719P00036000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.68 | 0.60 | 0.71 | -0.07 | -9.33% | 3 | 606 | 32.84% |
| PINS240816P00036000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.51 | 1.43 | 1.58 | -0.25 | -14.20% | 2 | 397 | 41.26% |
| PINS240920P00036000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 1.84 | 1.76 | 1.83 | -3.11 | -62.83% | 4 | 114 | 38.72% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 69.24% |
| PINS241220P00036000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 2.87 | 2.70 | 2.81 | 0.00 | - | 19 | 18 | 39.04% |
| PINS250117P00036000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 2.89 | 2.67 | 3.80 | +2.89 | - | 10 | 0 | 45.19% |
© 2024 Yahoo. All rights reserved.