Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240607C00037000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PINS240614C00037000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PINS240621C00037000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
PINS240628C00037000 | 2024-05-29 9:58AM EDT | 2024-06-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240712C00037000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240719C00037000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PINS240816C00037000 | 2024-05-29 11:18AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PINS240920C00037000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PINS241018C00037000 | 2024-05-29 11:09AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PINS241115C00037000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
PINS241220C00037000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PINS250620C00037000 | 2024-05-31 10:31AM EDT | 2025-06-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PINS260116C00037000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240607P00037000 | 2024-06-03 12:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PINS240614P00037000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS240621P00037000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PINS240628P00037000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS240719P00037000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
PINS240816P00037000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PINS240920P00037000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PINS241018P00037000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
PINS241115P00037000 | 2024-05-29 2:25PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
PINS260116P00037000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |