Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00038000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.75 | 2.35 | 2.77 | +0.34 | +14.11% | 49 | 339 | 55.37% |
| PINS240517C00038000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.71 | 2.57 | 2.74 | +0.09 | +3.44% | 23 | 2,308 | 37.79% |
| PINS240524C00038000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 2.92 | 2.47 | 3.55 | -0.58 | -16.57% | 37 | 55 | 56.89% |
| PINS240531C00038000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 2.83 | 2.74 | 3.60 | 0.00 | - | 10 | 43 | 50.54% |
| PINS240621C00038000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 3.52 | 3.30 | 3.85 | +0.07 | +2.03% | 8 | 2,879 | 42.97% |
| PINS240719C00038000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 4.05 | 3.85 | 4.05 | +0.30 | +8.00% | 11 | 987 | 37.28% |
| PINS240816C00038000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 5.15 | 4.70 | 6.20 | +0.05 | +0.98% | 36 | 323 | 58.67% |
| PINS240920C00038000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.56 | 5.25 | 5.75 | -0.06 | -1.07% | 12 | 60 | 46.02% |
| PINS241220C00038000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 3.34 | 6.85 | 7.25 | 0.00 | - | 2 | 9 | 48.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00038000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 87 | 1,287 | 36.72% |
| PINS240517P00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.25 | -0.08 | -27.59% | 526 | 803 | 33.99% |
| PINS240621P00038000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.76 | -0.09 | -11.25% | 26 | 871 | 29.69% |
| PINS240719P00038000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.11 | 0.97 | 1.15 | -0.34 | -23.45% | 33 | 465 | 29.86% |
| PINS240816P00038000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 2.12 | 2.08 | 2.21 | -0.19 | -8.23% | 92 | 2,262 | 39.14% |
| PINS240920P00038000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 2.47 | 2.44 | 2.57 | -3.48 | -58.49% | 50 | 49 | 37.77% |
| PINS241220P00038000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 7.95 | 3.45 | 3.60 | 0.00 | - | - | 6 | 37.99% |
© 2024 Yahoo. All rights reserved.