UK markets open in 5 hours 26 minutes
NIKKEI 225
38,737.61 -209.32 (-0.54%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,168.25 -654.15 (-1.17%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00038500 | 2024-05-21 3:12PM EDT | 2024-05-24 | 2.85 | 2.28 | 3.75 | -1.72 | -37.64% | 2 | 8 | 129.49% |
| PINS240531C00038500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 4.32 | 1.63 | 3.20 | 0.00 | - | 3 | 3 | 41.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00038500 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 18 | 88 | 48.05% |
© 2024 Yahoo. All rights reserved.