Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00039500 | 2024-05-17 11:26AM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS240531C00039500 | 2024-05-17 3:10PM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00039500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240531P00039500 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.