UK markets open in 4 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,500.49 +293.36 (+1.61%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.95 +1,660.26 (+3.64%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00043000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 460 | 2,314 | 68.75% |
| PINS240510C00043000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.15 | -0.10 | -45.45% | 544 | 410 | 36.33% |
| PINS240517C00043000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.25 | 0.28 | 0.32 | -0.17 | -40.48% | 58 | 1,452 | 34.62% |
| PINS240524C00043000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.49 | -0.12 | -21.05% | 94 | 84 | 34.23% |
| PINS240531C00043000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 0.57 | 0.56 | 0.63 | -0.12 | -17.39% | 32 | 17 | 33.55% |
| PINS240621C00043000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.96 | 0.87 | 1.00 | -0.12 | -11.11% | 202 | 1,760 | 32.57% |
| PINS240719C00043000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 1.45 | 1.48 | 1.54 | -0.06 | -3.97% | 207 | 654 | 33.81% |
| PINS240816C00043000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 2.69 | 2.77 | 2.86 | -0.19 | -6.60% | 109 | 979 | 44.53% |
| PINS240920C00043000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | -0.37 | -10.22% | 6 | 258 | 43.51% |
| PINS241115C00043000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.15 | 4.40 | 4.55 | +1.94 | +87.78% | 21 | 259 | 46.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00043000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 3.35 | 2.59 | 2.93 | +0.25 | +8.06% | 9 | 147 | 39.16% |
| PINS240621P00043000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 3.46 | 2.95 | 3.75 | +0.11 | +3.28% | 46 | 214 | 37.11% |
| PINS240719P00043000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.55 | 3.50 | 3.65 | 0.00 | - | 1 | 69 | 28.30% |
| PINS240816P00043000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 4.75 | 4.55 | 4.75 | -0.10 | -2.06% | 20 | 402 | 37.43% |
| PINS240920P00043000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 12.10 | 4.95 | 5.05 | 0.00 | - | 1 | 14 | 35.50% |
© 2024 Yahoo. All rights reserved.