Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00046000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 61 | 142 | 38.87% |
| PINS240621C00046000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 4 | 268 | 31.01% |
| PINS240719C00046000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.64 | 0.00 | - | 2 | 121 | 31.69% |
| PINS240816C00046000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 1.74 | 1.58 | 1.72 | -0.01 | -0.57% | 56 | 317 | 42.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00046000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 6.10 | 4.55 | 6.60 | 0.00 | - | 7 | 91 | 89.60% |
| PINS240621P00046000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 6.30 | 5.50 | 6.55 | 0.00 | - | 1 | 7 | 46.83% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 5.80 | 6.45 | 0.00 | - | 14 | 94 | 35.67% |
| PINS240816P00046000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 6.95 | 6.10 | 7.40 | 0.00 | - | 1 | 2 | 43.43% |
© 2024 Yahoo. All rights reserved.