Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00047000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 25.00% |
| PINS240531C00047000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PINS240621C00047000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 416 | 6.25% |
| PINS240719C00047000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 530 | 6.25% |
| PINS240816C00047000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 6.25% |
| PINS240920C00047000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| PINS241018C00047000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 106 | 156 | 6.25% |
| PINS250117C00047000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 3.13% |
| PINS250620C00047000 | 2024-05-06 3:20PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| PINS260116C00047000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00047000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PINS240524P00047000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 147.09% |
| PINS240816P00047000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PINS240920P00047000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| PINS241018P00047000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| PINS241115P00047000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 2025-06-20 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 60.03% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 46.73% |
© 2024 Yahoo. All rights reserved.