UK markets open in 5 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,407.48 +1,495.20 (+3.26%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00048000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 237 | 41.41% |
| PINS240621C00048000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.21 | -0.06 | -25.00% | 26 | 174 | 33.35% |
| PINS240719C00048000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.46 | 0.00 | - | 10 | 18 | 33.25% |
| PINS240816C00048000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.46 | 0.00 | - | 5 | 156 | 44.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.80 | 7.35 | 7.90 | 0.00 | - | 27 | 0 | 53.91% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 138.06% |
| PINS240719P00048000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.15 | 0.00 | - | 125 | 144 | 109.55% |
| PINS240816P00048000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 8.85 | 7.60 | 8.45 | 0.00 | - | 1 | 7 | 36.87% |
© 2024 Yahoo. All rights reserved.