Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00049000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 35 | 290 | 79.69% |
| PINS240621C00049000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 1 | 192 | 55.57% |
| PINS240719C00049000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 0.18 | 0.23 | 0.27 | 0.00 | - | 50 | 78 | 50.39% |
| PINS240816C00049000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.50 | 0.54 | 0.58 | -0.11 | -18.03% | 1 | 31 | 52.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00049000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 16.70 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 166.36% |
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 0.00% |
| PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 38.28% |
| PINS240816P00049000 | 2024-04-12 3:50PM EDT | 2024-08-16 | 15.65 | 13.90 | 15.35 | 0.00 | - | - | 3 | 45.02% |
© 2024 Yahoo. All rights reserved.