Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 2,168 | 67.19% |
| PINS240621C00055000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 5 | 4,556 | 39.84% |
| PINS240719C00055000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.09 | 0.00 | - | 23 | 750 | 35.94% |
| PINS240816C00055000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 0.46 | 0.39 | 0.45 | -0.04 | -8.00% | 15 | 595 | 43.07% |
| PINS241018C00055000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.86 | 0.83 | 0.87 | 0.00 | - | 5 | 2,008 | 40.97% |
| PINS250117C00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.75 | 1.66 | 1.78 | +0.03 | +1.74% | 29 | 1,922 | 42.37% |
| PINS250620C00055000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 3.32 | 3.25 | 3.50 | 0.00 | - | 1 | 1,974 | 45.13% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.45 | 4.20 | 5.40 | 0.00 | - | 14 | 558 | 46.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 14.25 | 14.20 | 16.50 | -0.65 | -4.36% | 15 | 0 | 140.92% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 202.73% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 140.28% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 21.00 | 24.00 | 0.00 | - | 1 | 0 | 142.41% |
| PINS241018P00055000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 14.96 | 14.55 | 15.70 | 0.00 | - | 8 | 4 | 44.39% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 69.75% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 16.30 | 16.80 | 0.00 | - | - | 85 | 29.85% |
© 2024 Yahoo. All rights reserved.