Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 75.00% |
| PINS240621C00060000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 163 | 73.63% |
| PINS240719C00060000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 342 | 40.23% |
| PINS240816C00060000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.21 | -0.03 | -13.04% | 1 | 144 | 43.65% |
| PINS241018C00060000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 0.46 | 0.45 | 0.48 | 0.00 | - | 12 | 50 | 41.21% |
| PINS250117C00060000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.12 | -0.02 | -1.79% | 31 | 1,990 | 41.80% |
| PINS250620C00060000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 2.50 | 2.34 | 2.57 | -0.05 | -1.96% | 298 | 117 | 44.41% |
| PINS260116C00060000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 4.08 | 4.00 | 4.30 | -0.02 | -0.49% | 5 | 117 | 45.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 194.36% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 17.90 | 20.10 | 0.00 | - | 1 | 1 | 53.03% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 95.00% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 23.60 | 27.20 | 29.00 | 0.00 | - | 1 | 0 | 102.26% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 20.03 | 20.30 | 22.90 | 0.00 | - | 1 | 76 | 40.28% |
© 2024 Yahoo. All rights reserved.