UK markets open in 1 hour 14 minutes
NIKKEI 225
37,639.61 -820.47 (-2.13%) HANG SENG
17,279.08 +77.81 (+0.45%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,555.70 -1,960.71 (-3.66%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 34 | 0 | 25.00 | 0.04 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 60 | 20 |
| 6.50 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 29 | 0 | 27.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 28.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 0 | 28.50 | 0.04 | 0.00 | - | 213 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.50 | 0.08 | 0.00 | - | 26 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 30.00 | 0.20 | 0.00 | - | 34 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 30.50 | 0.26 | 0.00 | - | 121 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 31.00 | 0.34 | 0.00 | - | 102 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 31.50 | 0.44 | 0.00 | - | 2,105 | 0 |
| 1.25 | 0.00 | - | 41 | 0 | 32.00 | 0.59 | 0.00 | - | 8,577 | 0 |
| 1.12 | 0.00 | - | 317 | 0 | 32.50 | 0.80 | 0.00 | - | 5,617 | 0 |
| 0.85 | 0.00 | - | 275 | 0 | 33.00 | 0.98 | 0.00 | - | 1,341 | 0 |
| 0.64 | 0.00 | - | 464 | 0 | 33.50 | 1.26 | 0.00 | - | 210 | 0 |
| 0.46 | 0.00 | - | 1,177 | 0 | 34.00 | 1.60 | 0.00 | - | 66 | 0 |
| 0.31 | 0.00 | - | 4,160 | 0 | 34.50 | 1.87 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1,788 | 0 | 35.00 | 2.18 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 74 | 0 | 35.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 0 | 36.00 | 2.83 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 71 | 0 | 36.50 | 3.35 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 162 | 0 | 37.00 | 3.83 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 38.00 | 5.25 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 39.00 | 6.39 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 40.00 | 7.25 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 45.00 | 11.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.