UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
37,995.67 -465.25 (-1.21%) Bitcoin GBP
51,465.05 -244.08 (-0.47%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 34 | 38 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 50 | 20 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 22 |
| 7.72 | 0.00 | - | 1 | 279 | 2024-05-17 | 0.25 | +0.02 | +8.70% | 2 | 17,129 |
| - | - | - | - | - | 2024-05-24 | 0.39 | +0.06 | +18.18% | 1 | 15,442 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 2 | 14,733 |
| 7.97 | 0.00 | - | 1 | 840 | 2024-06-21 | 0.44 | +0.06 | +15.79% | 2 | 4,589 |
| 9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.65 | +0.25 | +62.50% | 1 | 44 |
| 9.86 | 0.00 | - | 10 | 37 | 2024-08-16 | 1.03 | +0.24 | +30.38% | 18 | 1,262 |
| 7.80 | -2.56 | -24.71% | 50 | 13 | 2024-09-20 | 0.93 | 0.00 | - | 4 | 150 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 1.11 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-11-15 | 1.59 | +0.23 | +16.91% | 1 | 35 |
| 10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 1.41 | 0.00 | - | 2 | 92 |
| 10.40 | 0.00 | - | 10 | 1,063 | 2025-01-17 | 1.75 | +0.05 | +2.94% | 147 | 17,129 |
| 13.34 | 0.00 | - | 6 | 15 | 2025-06-20 | 2.56 | +0.13 | +5.35% | 30 | 634 |
| 11.05 | -2.00 | -15.33% | 1 | 191 | 2026-01-16 | 3.27 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.