Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 44 |
| 8.50 | 0.00 | - | - | 10 | 2024-05-03 | 0.38 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 1 | 3 |
| 8.55 | 0.00 | - | 10 | 311 | 2024-05-17 | 0.51 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.60 | +0.15 | +33.33% | 4 | 19 |
| 6.40 | +0.05 | +0.79% | 12 | 1,742 | 2024-06-21 | 0.70 | 0.00 | - | 29 | 2,485 |
| 8.49 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.79 | 0.00 | - | 80 | 126 |
| 9.75 | 0.00 | - | - | 4 | 2024-11-15 | 1.42 | 0.00 | - | 2 | 2 |
| 11.87 | 0.00 | - | 1 | 118 | 2026-01-16 | 3.95 | 0.00 | - | 700 | 1,274 |
© 2024 Yahoo. All rights reserved.