UK markets open in 7 hours 18 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,394.80 -3.20 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,022.89 +1,692.64 (+3.43%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.10 | +3.45% | 3 | 363 | 2024-04-19 | 0.02 | 0.00 | - | 9 | 11,078 |
| 3.02 | 0.00 | - | 2 | 236 | 2024-04-26 | 0.09 | 0.00 | - | 33 | 939 |
| 4.20 | +0.40 | +10.53% | 1 | 12 | 2024-05-03 | 1.11 | +0.16 | +16.84% | 5 | 265 |
| 5.20 | 0.00 | - | 100 | 100 | 2024-05-10 | 1.15 | +0.09 | +8.49% | 37 | 71 |
| 4.40 | +0.33 | +8.11% | 145 | 702 | 2024-05-17 | 1.20 | -0.03 | -2.44% | 143 | 11,024 |
| 5.25 | 0.00 | - | - | 4 | 2024-05-24 | 1.20 | 0.00 | - | 25 | 27 |
| 4.55 | 0.00 | - | 7 | 5,413 | 2024-06-21 | 1.47 | 0.00 | - | 103 | 4,950 |
| 5.80 | 0.00 | - | 2 | 4,419 | 2024-07-19 | 1.60 | 0.00 | - | 36 | 138 |
| 5.18 | 0.00 | - | 1 | 660 | 2024-08-16 | 2.02 | 0.00 | - | 1 | 240 |
| 7.20 | 0.00 | - | 3 | 9 | 2024-09-20 | 2.39 | 0.00 | - | 13 | 24 |
| 6.75 | 0.00 | - | 106 | 231 | 2024-10-18 | 2.46 | 0.00 | - | 25 | 91 |
| 8.05 | 0.00 | - | - | 30 | 2024-11-15 | 2.50 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.52 | 0.00 | - | 1 | 500 |
| 7.35 | 0.00 | - | 5 | 3,446 | 2025-01-17 | 3.25 | +0.03 | +0.93% | 15 | 4,700 |
| 8.78 | 0.00 | - | 8 | 430 | 2025-06-20 | 4.20 | -0.05 | -1.18% | 37 | 515 |
| 10.49 | -0.23 | -2.15% | 2 | 163 | 2026-01-16 | 4.69 | 0.00 | - | 1 | 301 |
© 2024 Yahoo. All rights reserved.