Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 611 | 4,511 | 2024-04-26 | 2.82 | +0.59 | +26.46% | 13 | 1,878 |
| 1.36 | -0.24 | -15.00% | 74 | 5,226 | 2024-05-03 | 3.54 | 0.00 | - | 5 | 125 |
| 1.45 | -0.09 | -5.84% | 6 | 83 | 2024-05-10 | 3.66 | -0.04 | -1.08% | 1 | 52 |
| 1.53 | -0.25 | -14.04% | 42 | 8,279 | 2024-05-17 | 4.00 | +0.35 | +9.59% | 14 | 6,948 |
| 1.58 | 0.00 | - | 2 | 3 | 2024-05-24 | 3.45 | 0.00 | - | 15 | 15 |
| 1.86 | -0.33 | -15.07% | 109 | 2,679 | 2024-06-21 | 4.25 | +0.49 | +13.03% | 52 | 3,732 |
| 2.27 | -0.22 | -8.84% | 10 | 247 | 2024-07-19 | 4.30 | +0.15 | +3.61% | 7 | 448 |
| 3.01 | +0.06 | +2.03% | 2 | 156 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 411 |
| 3.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.75 | 0.00 | - | 15 | 224 |
| 3.75 | 0.00 | - | 30 | 375 | 2024-10-18 | 4.95 | 0.00 | - | 84 | 1,664 |
| 4.15 | -0.15 | -3.49% | 12 | 214 | 2024-11-15 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 111 | 2024-12-20 | 5.90 | +0.92 | +18.47% | 2 | 2 |
| 4.55 | -0.20 | -4.21% | 221 | 4,623 | 2025-01-17 | 5.70 | 0.00 | - | 27 | 5,750 |
| 6.50 | 0.00 | - | 10 | 121 | 2025-06-20 | 5.65 | 0.00 | - | 2 | 513 |
| 7.94 | 0.00 | - | 7 | 272 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.