UK markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.67-0.21 (-0.60%)
At close: 04:00PM EDT
34.65 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4102024-04-05-----
0.050.00-5232024-04-12-----
0.020.00-3232024-04-196.810.00-18
0.18-0.02-10.00%23522024-04-26-----
0.44+0.11+33.33%172024-05-03-----
0.58-0.05-7.94%41,6462024-05-177.50-0.75-9.09%1348
0.82-0.02-2.38%631,2632024-06-216.950.00-257600
1.430.00-11272024-07-197.85+0.05+0.64%111376
2.060.00-12652024-08-167.850.00-317
1.710.00-932302024-09-209.000.00-2327
2.31+0.07+3.12%424242024-10-186.100.00-1017
3.00-0.85-22.08%162024-12-209.400.00--5
3.410.00-111,5802025-01-178.450.00-3888
5.600.00-11,9802025-06-207.750.00-137
7.090.00-36562026-01-1610.500.00-128