Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 10 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 23 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 23 | 2024-04-19 | 6.81 | 0.00 | - | 1 | 8 |
0.18 | -0.02 | -10.00% | 2 | 352 | 2024-04-26 | - | - | - | - | - |
0.44 | +0.11 | +33.33% | 1 | 7 | 2024-05-03 | - | - | - | - | - |
0.58 | -0.05 | -7.94% | 4 | 1,646 | 2024-05-17 | 7.50 | -0.75 | -9.09% | 1 | 348 |
0.82 | -0.02 | -2.38% | 63 | 1,263 | 2024-06-21 | 6.95 | 0.00 | - | 257 | 600 |
1.43 | 0.00 | - | 1 | 127 | 2024-07-19 | 7.85 | +0.05 | +0.64% | 111 | 376 |
2.06 | 0.00 | - | 1 | 265 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 17 |
1.71 | 0.00 | - | 93 | 230 | 2024-09-20 | 9.00 | 0.00 | - | 23 | 27 |
2.31 | +0.07 | +3.12% | 42 | 424 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 17 |
3.00 | -0.85 | -22.08% | 1 | 6 | 2024-12-20 | 9.40 | 0.00 | - | - | 5 |
3.41 | 0.00 | - | 1 | 11,580 | 2025-01-17 | 8.45 | 0.00 | - | 3 | 888 |
5.60 | 0.00 | - | 1 | 1,980 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 37 |
7.09 | 0.00 | - | 3 | 656 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 28 |