UK Markets open in 7 hrs 51 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.92 -0.19 (-0.61%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C001000002022-01-05 11:21AM EST2022-02-180.040.010.080.00-10934175.78%
PINS230120C001000002022-01-05 2:33PM EST2023-01-200.410.400.60-0.05-10.87%1875,82765.33%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P001000002021-12-29 11:23AM EST2022-02-1864.1064.9569.300.00-202239.65%
PINS230120P001000002021-12-17 2:10PM EST2023-01-2063.5066.1569.400.00-2012365.77%