UK markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.95 -0.16 (-0.51%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C001050002022-01-03 9:30AM EST2022-02-180.060.000.030.00-10152159.38%
PINS230120C001050002022-01-20 2:26PM EST2023-01-200.270.220.370.00-2696361.43%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P001050002021-11-10 6:49AM EST2022-02-1829.8567.2568.350.00-11220.00%
PINS230120P001050002021-11-10 6:49AM EST2023-01-2051.1567.3568.300.00-2130.00%