UK Markets open in 7 hrs 38 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C001100002021-12-21 3:42PM EST2022-02-180.050.010.060.00-373182.81%
PINS230120C001100002022-01-05 11:36AM EST2023-01-200.360.300.98+0.06+20.00%1016,15372.36%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P001100002021-11-10 6:49AM EST2022-02-1838.1572.2573.300.00-110.00%
PINS230120P001100002022-01-05 1:32PM EST2023-01-2076.8275.3579.00+16.24+26.81%449655.66%