UK markets open in 8 hours

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C001150002022-01-19 9:31AM EST2022-02-180.010.000.030.00-1306173.44%
PINS230120C001150002022-01-21 3:40PM EST2023-01-200.160.070.500.00-465664.60%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P001150002021-11-10 6:49AM EST2022-02-1842.7577.4078.300.00-4160.00%
PINS230120P001150002021-12-01 3:15PM EST2023-01-2077.2678.3579.100.00-150.00%