UK Markets open in 7 hrs 22 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C001200002022-01-05 3:43PM EST2022-02-180.020.000.06+0.01+100.00%3503190.63%
PINS230120C001200002022-01-04 3:59PM EST2023-01-200.370.250.400.00-103,62167.58%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P001200002021-12-01 9:45AM EST2022-02-1880.750.000.000.00-100.00%
PINS230120P001200002021-11-10 6:49AM EST2023-01-2065.3182.3083.300.00-250.00%