Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 25.55 | 25.80 | 0.00 | - | 5 | 18 | 0.00% |
| PINS240621C00015000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 25.00 | 25.25 | 27.20 | 0.00 | - | 1 | 277 | 168.75% |
| PINS250117C00015000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 26.10 | 27.35 | 27.80 | 0.00 | - | 1 | 152 | 86.04% |
| PINS260116C00015000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 29.32 | 27.10 | 29.65 | +2.02 | +7.40% | 4 | 52 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 480.08% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 155.47% |
| PINS250117P00015000 | 2024-05-07 1:25PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.25 | 0.00 | - | 2 | 2,649 | 65.14% |
| PINS260116P00015000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 0.29 | 0.12 | 0.88 | 0.00 | - | 1 | 164 | 53.22% |
© 2024 Yahoo. All rights reserved.