Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00018000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 16.75 | 19.40 | 19.75 | 0.00 | - | 2 | 37 | 468.65% |
| PINS240621C00018000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| PINS241018C00018000 | 2024-02-13 12:01PM EDT | 2024-10-18 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 116.36% |
| PINS260116C00018000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00018000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 592 | 50.00% |
| PINS240621P00018000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,139 | 25.00% |
| PINS241018P00018000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PINS260116P00018000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
© 2024 Yahoo. All rights reserved.