Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00019000 | 2023-09-07 12:54PM EDT | 2023-10-06 | 9.10 | 7.95 | 8.10 | 0.00 | - | - | 3 | 143.75% |
| PINS231013C00019000 | 2023-09-15 10:27AM EDT | 2023-10-13 | 7.00 | 7.95 | 8.15 | 0.00 | - | - | 23 | 82.81% |
| PINS231117C00019000 | 2023-08-02 10:29AM EDT | 2023-11-17 | 9.20 | 9.10 | 9.20 | 0.00 | - | 3 | 439 | 117.58% |
| PINS240119C00019000 | 2023-09-21 12:12PM EDT | 2024-01-19 | 7.83 | 8.55 | 8.75 | 0.00 | - | 84 | 152 | 62.31% |
| PINS240216C00019000 | 2023-09-20 2:42PM EDT | 2024-02-16 | 9.50 | 8.85 | 9.05 | 0.00 | - | 2 | 11 | 64.26% |
| PINS240517C00019000 | 2023-09-21 11:54AM EDT | 2024-05-17 | 8.95 | 9.50 | 9.65 | 0.00 | - | - | 1 | 62.26% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231013P00019000 | 2023-09-18 12:01PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 60 | 75.00% |
| PINS231020P00019000 | 2023-09-27 3:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 105 | 62.50% |
| PINS231027P00019000 | 2023-09-22 3:56PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 303 | 71.09% |
| PINS231117P00019000 | 2023-09-28 3:39PM EDT | 2023-11-17 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 1 | 2,550 | 57.81% |
| PINS240119P00019000 | 2023-09-26 3:43PM EDT | 2024-01-19 | 0.39 | 0.27 | 0.29 | 0.00 | - | 2 | 2,079 | 49.51% |
| PINS240216P00019000 | 2023-09-29 3:23PM EDT | 2024-02-16 | 0.50 | 0.47 | 0.50 | -0.07 | -12.28% | 2 | 41 | 51.47% |
| PINS240517P00019000 | 2023-09-29 2:07PM EDT | 2024-05-17 | 0.92 | 0.87 | 0.91 | -0.09 | -8.91% | 2 | 202 | 49.85% |
© 2023 Yahoo. All rights reserved.
