Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00019000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 21.30 | 22.20 | 24.10 | 0.00 | - | 1 | 104 | 309.38% |
| PINS240621C00019000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 23.35 | 22.05 | 24.20 | 0.00 | - | 1 | 2 | 122.66% |
| PINS240719C00019000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 14.50 | 22.15 | 23.30 | 0.00 | - | 3 | 3 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00019000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 202 | 298 | 200.00% |
| PINS240621P00019000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 71 | 131.25% |
| PINS240719P00019000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 36 | 148 | 71.09% |
© 2024 Yahoo. All rights reserved.