UK Markets open in 7 hrs 21 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218C000200002022-01-04 9:46AM EST2022-02-1815.4012.9013.500.00-236236.13%
PINS220520C000200002022-01-05 3:21PM EST2022-05-2013.4513.4514.00-0.65-4.61%315122.02%
PINS220617C000200002022-01-05 3:50PM EST2022-06-1714.1013.5514.30+0.10+0.71%1924113.67%
PINS220819C000200002022-01-04 12:52PM EST2022-08-1914.0714.1514.450.00-414101.22%
PINS220916C000200002022-01-04 2:57PM EST2022-09-1614.3013.9514.650.00-1295.00%
PINS230120C000200002022-01-05 3:40PM EST2023-01-2015.1014.6515.25+0.30+2.03%2244684.91%
PINS240119C000200002022-01-05 3:07PM EST2024-01-1916.5016.1017.45-0.42-2.48%38176.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220218P000200002022-01-05 3:59PM EST2022-02-180.170.160.18-0.04-19.05%41348107.03%
PINS220520P000200002022-01-05 3:25PM EST2022-05-200.730.690.94+0.05+7.35%39575.64%
PINS220617P000200002022-01-05 3:31PM EST2022-06-170.870.830.99+0.27+45.00%115970.51%
PINS220819P000200002022-01-05 9:41AM EST2022-08-191.151.171.37-0.08-6.50%216366.46%
PINS230120P000200002022-01-05 2:12PM EST2023-01-201.821.731.980.00-21,29058.89%
PINS240119P000200002022-01-04 3:36PM EST2024-01-193.002.853.500.00-71253.97%