Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00020500 | 2023-09-20 11:31AM EDT | 2023-10-06 | 6.80 | 6.50 | 6.60 | 0.00 | - | - | 2 | 95.31% |
| PINS231020C00020500 | 2023-09-20 9:38AM EDT | 2023-10-20 | 7.50 | 6.55 | 6.65 | 0.00 | - | - | 0 | 67.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006P00020500 | 2023-09-19 10:19AM EDT | 2023-10-06 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 2 | 90.63% |
| PINS231020P00020500 | 2023-09-20 12:45PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 3 | 54.69% |
© 2023 Yahoo. All rights reserved.
