Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00021000 | 2023-10-31 3:11PM EDT | 2024-05-17 | 10.25 | 13.70 | 14.05 | 0.00 | - | 18 | 33 | 185.55% |
| PINS240621C00021000 | 2023-11-27 11:03AM EDT | 2024-06-21 | 12.43 | 17.00 | 17.25 | 0.00 | - | 1 | 4 | 223.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00021000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 121 | 64 | 98.44% |
| PINS240621P00021000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 200 | 94 | 66.21% |
| PINS240719P00021000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.15 | 0.00 | - | 200 | 473 | 58.01% |
© 2024 Yahoo. All rights reserved.