Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231020C00022000 | 2023-09-19 1:15PM EDT | 2023-10-20 | 4.82 | 4.80 | 4.95 | 0.00 | - | 60 | 26 | 54.10% |
| PINS231117C00022000 | 2023-09-21 9:33AM EDT | 2023-11-17 | 5.70 | 5.30 | 5.35 | 0.00 | - | 11 | 288 | 58.79% |
| PINS240216C00022000 | 2023-09-19 2:04PM EDT | 2024-02-16 | 6.25 | 6.30 | 6.45 | 0.00 | - | 3 | 1,002 | 57.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230929P00022000 | 2023-09-22 12:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 369 | 68.75% |
| PINS231006P00022000 | 2023-09-22 2:54PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 4 | 12 | 51.56% |
| PINS231013P00022000 | 2023-09-21 11:01AM EDT | 2023-10-13 | 0.07 | 0.03 | 0.05 | 0.00 | - | 3 | 17 | 48.83% |
| PINS231020P00022000 | 2023-09-22 1:24PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 5 | 2,088 | 43.36% |
| PINS231027P00022000 | 2023-09-21 10:11AM EDT | 2023-10-27 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 179 | 50.98% |
| PINS231117P00022000 | 2023-09-22 10:55AM EDT | 2023-11-17 | 0.42 | 0.40 | 0.42 | -0.11 | -20.75% | 3 | 1,331 | 50.88% |
| PINS240216P00022000 | 2023-09-21 10:24AM EDT | 2024-02-16 | 1.18 | 1.13 | 1.17 | 0.00 | - | 3 | 61 | 48.32% |
© 2023 Yahoo. All rights reserved.
