UK markets open in 5 hours 53 minutes
NIKKEI 225
38,713.48 +639.50 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,353.90 +13.60 (+0.58%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,236.17 +1,180.46 (+2.41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00022000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 19.85 | 19.60 | 22.35 | 0.00 | - | 4 | 121 | 286.33% |
| PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00022000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 997 | 156.25% |
| PINS240621P00022000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 7 | 101 | 101.17% |
| PINS240719P00022000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.03 | 0.00 | - | 200 | 239 | 61.72% |
© 2024 Yahoo. All rights reserved.