UK markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
31.09 -0.02 (-0.06%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220225C000230002022-01-18 12:08AM EST2022-02-259.608.409.050.00--40097.66%
PINS230120C000230002022-01-21 3:46PM EST2023-01-2010.3011.4511.900.00-2813065.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000230002022-01-24 1:27PM EST2022-01-280.050.000.03-0.01-16.67%19042114.06%
PINS220204P000230002022-01-24 3:59PM EST2022-02-040.160.160.24-0.13-44.83%2325117.58%
PINS220211P000230002022-01-24 2:48PM EST2022-02-110.530.320.52+0.03+6.00%8737114.06%
PINS220225P000230002022-01-20 9:51AM EST2022-02-250.360.500.780.00-1799.02%
PINS230120P000230002022-01-21 3:12PM EST2023-01-203.553.203.500.00-2,0012,09463.20%