Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230929C00023000 | 2023-09-20 9:30AM EDT | 2023-09-29 | 4.75 | 3.70 | 3.90 | 0.00 | - | 14 | 16 | 79.69% |
| PINS231006C00023000 | 2023-09-21 2:47PM EDT | 2023-10-06 | 3.55 | 3.75 | 3.85 | 0.00 | - | 5 | 7 | 54.30% |
| PINS231020C00023000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 4.20 | 3.90 | 4.00 | 0.00 | - | 2 | 13 | 50.00% |
| PINS231117C00023000 | 2023-09-22 3:16PM EDT | 2023-11-17 | 4.60 | 4.45 | 4.60 | -1.15 | -20.00% | 1 | 185 | 56.79% |
| PINS240216C00023000 | 2023-09-22 2:29PM EDT | 2024-02-16 | 5.55 | 5.60 | 5.70 | +0.24 | +4.52% | 151 | 375 | 55.84% |
| PINS240621C00023000 | 2023-09-21 1:13PM EDT | 2024-06-21 | 6.45 | 6.75 | 6.90 | 0.00 | - | 7 | 261 | 55.93% |
| PINS260116C00023000 | 2023-09-22 1:38PM EDT | 2026-01-16 | 10.50 | 10.40 | 10.80 | +0.18 | +1.74% | 2 | 2 | 59.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230929P00023000 | 2023-09-22 2:00PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 1,058 | 54.69% |
| PINS231006P00023000 | 2023-09-22 3:18PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1 | 54 | 46.88% |
| PINS231013P00023000 | 2023-09-22 1:18PM EDT | 2023-10-13 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 14 | 111 | 43.75% |
| PINS231020P00023000 | 2023-09-22 3:18PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 1 | 469 | 41.60% |
| PINS231027P00023000 | 2023-09-19 12:57PM EDT | 2023-10-27 | 0.46 | 0.26 | 0.32 | 0.00 | - | 11 | 23 | 49.71% |
| PINS231117P00023000 | 2023-09-21 2:29PM EDT | 2023-11-17 | 0.70 | 0.56 | 0.60 | 0.00 | - | 1,784 | 4,024 | 49.81% |
| PINS240216P00023000 | 2023-09-21 1:30PM EDT | 2024-02-16 | 1.55 | 1.41 | 1.45 | 0.00 | - | 1 | 525 | 47.19% |
| PINS240621P00023000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 2.20 | 2.16 | 2.23 | -0.17 | -7.17% | 1 | 10,472 | 44.80% |
| PINS260116P00023000 | 2023-09-20 10:58AM EDT | 2026-01-16 | 4.20 | 4.30 | 4.75 | 0.00 | - | 2 | 571 | 43.53% |
© 2023 Yahoo. All rights reserved.
