UK markets open in 7 hours 52 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,976.64 -753.21 (-1.48%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00024000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 14.50 | 17.85 | 18.10 | 0.00 | - | - | 2 | 266.41% |
| PINS240517C00024000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 17.00 | 17.55 | 18.15 | 0.00 | - | 10 | 80 | 199.80% |
| PINS240621C00024000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 16.25 | 17.25 | 18.45 | 0.00 | - | 6 | 19 | 117.48% |
| PINS240719C00024000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 16.65 | 17.65 | 19.00 | 0.00 | - | 1 | 3 | 86.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00024000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 62 | 63 | 187.50% |
| PINS240517P00024000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 115.63% |
| PINS240524P00024000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 227.15% |
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 1 | 112.50% |
| PINS240621P00024000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 271 | 907 | 65.63% |
| PINS240719P00024000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 50.00% |
© 2024 Yahoo. All rights reserved.