UK Markets open in 7 hrs 48 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 03:59PM EST
30.95 -0.16 (-0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000250002022-01-04 3:01PM EST2022-01-288.207.658.500.00-4122375.59%
PINS220218C000250002022-01-05 3:22PM EST2022-02-188.308.308.80-0.20-2.35%173169.34%
PINS220520C000250002022-01-05 11:53AM EST2022-05-2010.159.609.85+0.75+7.98%11699.90%
PINS220617C000250002022-01-05 3:45PM EST2022-06-1710.009.7510.10+0.15+1.52%102992.87%
PINS220819C000250002022-01-05 2:16PM EST2022-08-1910.4010.2511.55-3.96-27.58%1190.45%
PINS220916C000250002022-01-05 9:47AM EST2022-09-1611.7710.6011.45+1.07+10.00%12686.45%
PINS230120C000250002022-01-05 3:04PM EST2023-01-2011.4611.3511.95-0.19-1.63%217976.05%
PINS240119C000250002022-01-05 2:22PM EST2024-01-1913.9012.1014.40+0.90+6.92%271,45665.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000250002022-01-05 2:13PM EST2022-01-280.160.140.33-0.08-33.33%281,073164.84%
PINS220204P000250002022-01-05 3:22PM EST2022-02-040.500.280.79+0.10+25.00%2015128.42%
PINS220218P000250002022-01-05 3:57PM EST2022-02-180.590.580.61-0.02-3.28%1344,54788.48%
PINS220520P000250002022-01-05 1:37PM EST2022-05-201.701.661.81+0.12+7.59%2315665.33%
PINS220617P000250002022-01-04 1:18PM EST2022-06-171.851.842.050.00-2020362.26%
PINS220819P000250002022-01-05 12:16PM EST2022-08-192.392.412.61-0.14-5.53%4659.84%
PINS220916P000250002021-12-27 3:31PM EST2022-09-162.042.472.990.00-231958.98%
PINS230120P000250002022-01-05 1:30PM EST2023-01-203.333.253.50+0.02+0.60%362,91154.20%
PINS240119P000250002022-01-05 10:11AM EST2024-01-194.904.155.95+0.85+20.99%241550.21%