Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 7.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PINS240517C00025000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00025000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240920C00025000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 57.57% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250117C00025000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS260116C00025000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PINS240503P00025000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| PINS240510P00025000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240517P00025000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240524P00025000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240531P00025000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240621P00025000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PINS240719P00025000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816P00025000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240920P00025000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS241018P00025000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241115P00025000 | 2024-04-12 1:12PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00025000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250117P00025000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250620P00025000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| PINS260116P00025000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.