Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00025500 | 2023-09-29 1:11PM EDT | 2023-10-06 | 1.46 | 1.62 | 1.68 | +0.28 | +23.73% | 4 | 255 | 44.53% |
| PINS231020C00025500 | 2023-09-29 3:28PM EDT | 2023-10-20 | 1.93 | 1.93 | 1.99 | +0.51 | +35.92% | 2 | 1,666 | 41.90% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006P00025500 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.08 | 0.08 | 0.10 | -0.18 | -69.23% | 21 | 180 | 38.87% |
| PINS231013P00025500 | 2023-09-29 1:38PM EDT | 2023-10-13 | 0.22 | 0.20 | 0.23 | -0.15 | -40.54% | 2,667 | 4,322 | 37.21% |
| PINS231020P00025500 | 2023-09-29 12:37PM EDT | 2023-10-20 | 0.32 | 0.34 | 0.37 | -0.19 | -37.25% | 9 | 643 | 37.60% |
© 2023 Yahoo. All rights reserved.
