UK markets open in 5 hours 30 minutes
NIKKEI 225
38,311.45 +759.29 (+2.02%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,605.52 -180.63 (-0.34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00026000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 6.67 | 6.60 | 7.30 | 0.00 | - | 5 | 1 | 115.23% |
| PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 5.85 | 8.75 | 0.00 | - | - | 2 | 88.38% |
| PINS240517C00026000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 6.90 | 6.50 | 8.35 | 0.00 | - | 7 | 129 | 82.81% |
| PINS240621C00026000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 7.40 | 6.65 | 9.25 | 0.00 | - | 1 | 94 | 70.80% |
| PINS240719C00026000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 8.30 | 6.85 | 7.95 | 0.00 | - | 1 | 11 | 58.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00026000 | 2024-03-25 2:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 20 | 203.91% |
| PINS240503P00026000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 0.23 | 0.15 | 0.17 | 0.00 | - | - | 1 | 99.80% |
| PINS240510P00026000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 0.30 | 0.19 | 0.23 | 0.00 | - | 1 | 25 | 81.84% |
| PINS240517P00026000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 1 | 263 | 71.29% |
| PINS240531P00026000 | 2024-04-23 3:25PM EDT | 2024-05-31 | 0.28 | 0.09 | 0.33 | -0.17 | -37.78% | 1 | 7 | 54.79% |
| PINS240621P00026000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 0.54 | 0.38 | 0.41 | 0.00 | - | 28 | 1,252 | 52.44% |
| PINS240719P00026000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.54 | -0.10 | -16.39% | 2 | 44 | 47.75% |
© 2024 Yahoo. All rights reserved.