Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00026500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.86 | 0.84 | 0.87 | +0.28 | +48.28% | 442 | 716 | 38.28% |
| PINS231013C00026500 | 2023-09-29 3:59PM EDT | 2023-10-13 | 1.06 | 1.06 | 1.10 | +0.29 | +37.66% | 6 | 15 | 38.57% |
| PINS231020C00026500 | 2023-09-29 3:43PM EDT | 2023-10-20 | 1.26 | 1.25 | 1.28 | +0.31 | +32.63% | 152 | 2,130 | 38.77% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006P00026500 | 2023-09-29 3:53PM EDT | 2023-10-06 | 0.29 | 0.28 | 0.31 | -0.29 | -50.00% | 291 | 1,524 | 36.13% |
| PINS231013P00026500 | 2023-09-29 12:17PM EDT | 2023-10-13 | 0.50 | 0.47 | 0.52 | -0.42 | -45.65% | 292 | 18 | 36.13% |
| PINS231020P00026500 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.63 | 0.64 | 0.67 | -0.39 | -38.24% | 505 | 1,298 | 35.55% |
© 2023 Yahoo. All rights reserved.
