Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00027000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 6.25 | 13.95 | 15.15 | 0.00 | - | - | 3 | 490.63% |
| PINS240517C00027000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 15.52 | 14.65 | 16.10 | 0.00 | - | 3 | 337 | 211.72% |
| PINS240531C00027000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 13.74 | 14.85 | 16.70 | 0.00 | - | - | 2 | 155.37% |
| PINS240621C00027000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 15.52 | 13.20 | 17.20 | +0.76 | +5.15% | 1 | 1,742 | 79.30% |
| PINS240719C00027000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 15.15 | 14.40 | 16.50 | 0.00 | - | 1 | 13 | 74.32% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS260116C00027000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 17.86 | 18.90 | 19.70 | 0.00 | - | 1 | 118 | 58.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00027000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 40 | 312.50% |
| PINS240517P00027000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 561 | 159.77% |
| PINS240524P00027000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 166.21% |
| PINS240531P00027000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 78.91% |
| PINS240607P00027000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 101.17% |
| PINS240621P00027000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.24 | 0.02 | 0.14 | 0.00 | - | 20 | 2,121 | 66.80% |
| PINS240719P00027000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.17 | +0.19 | +950.00% | 4 | 130 | 53.13% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.40 | 0.45 | 0.00 | - | 1 | 3 | 45.46% |
| PINS260116P00027000 | 2024-05-10 1:44PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.20 | -0.16 | -7.41% | 8 | 1,635 | 42.60% |
© 2024 Yahoo. All rights reserved.