Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117C00027500 | 2024-04-17 11:00AM EDT | 2025-01-17 | 8.83 | 8.80 | 8.95 | 0.00 | - | 10 | 2,474 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117P00027500 | 2024-04-18 12:38PM EDT | 2025-01-17 | 2.28 | 2.29 | 2.35 | +0.10 | +4.59% | 29 | 2,734 | 44.26% |