Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00027500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.32 | 0.32 | 0.34 | +0.11 | +52.38% | 322 | 628 | 36.04% |
| PINS231013C00027500 | 2023-09-29 3:12PM EDT | 2023-10-13 | 0.50 | 0.53 | 0.57 | +0.11 | +28.21% | 194 | 119 | 36.72% |
| PINS231020C00027500 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.76 | 0.72 | 0.75 | +0.26 | +52.00% | 284 | 789 | 37.06% |
| PINS240119C00027500 | 2023-09-29 3:38PM EDT | 2024-01-19 | 2.56 | 2.53 | 2.56 | +0.31 | +13.78% | 29 | 9,138 | 46.41% |
| PINS250117C00027500 | 2023-09-27 10:15AM EDT | 2025-01-17 | 5.63 | 6.15 | 6.30 | 0.00 | - | 10 | 1,171 | 52.76% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006P00027500 | 2023-09-29 3:48PM EDT | 2023-10-06 | 0.77 | 0.76 | 0.79 | -0.80 | -50.96% | 1,076 | 48 | 34.57% |
| PINS231020P00027500 | 2023-09-28 3:30PM EDT | 2023-10-20 | 1.20 | 1.12 | 1.15 | -0.27 | -18.37% | 1 | 426 | 34.33% |
| PINS240119P00027500 | 2023-09-29 3:51PM EDT | 2024-01-19 | 2.56 | 2.57 | 2.62 | -0.30 | -10.49% | 181 | 7,944 | 39.55% |
| PINS250117P00027500 | 2023-09-20 3:00PM EDT | 2025-01-17 | 4.91 | 4.95 | 5.10 | 0.00 | - | 3 | 578 | 39.49% |
© 2023 Yahoo. All rights reserved.
