UK Markets open in 7 hrs 20 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.66 (+5.64%)
At close: 04:00PM EST
30.76 -0.35 (-1.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128C000300002022-01-05 12:38PM EST2022-01-283.913.653.95+0.31+8.61%220252.73%
PINS220204C000300002022-01-05 2:36PM EST2022-02-044.383.455.10-0.12-2.67%1012175.20%
PINS220218C000300002022-01-05 3:58PM EST2022-02-184.854.555.20-0.18-3.58%230218135.45%
PINS220520C000300002022-01-05 2:24PM EST2022-05-206.506.406.70-0.21-3.13%3321087.89%
PINS220617C000300002022-01-05 3:57PM EST2022-06-176.856.607.45+0.20+3.01%3216085.33%
PINS220819C000300002022-01-05 3:59PM EST2022-08-197.567.457.70+0.03+0.40%112777.39%
PINS220916C000300002022-01-04 3:56PM EST2022-09-168.007.508.150.00-22575.32%
PINS230120C000300002022-01-05 3:25PM EST2023-01-208.408.459.20-0.70-7.69%601,28369.48%
PINS240119C000300002022-01-05 3:40PM EST2024-01-1911.2010.0013.05-0.44-3.78%465466.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS220128P000300002022-01-05 2:34PM EST2022-01-280.740.770.90-0.04-5.13%26206103.13%
PINS220204P000300002022-01-05 2:14PM EST2022-02-041.401.311.760.00-175396.63%
PINS220211P000300002022-01-05 12:35PM EST2022-02-111.601.322.500.00-121189.75%
PINS220218P000300002022-01-05 3:59PM EST2022-02-181.871.812.03+0.05+2.75%4021,87776.47%
PINS220520P000300002022-01-05 3:46PM EST2022-05-203.473.353.65+0.09+2.66%111,91758.94%
PINS220617P000300002022-01-05 1:30PM EST2022-06-173.603.654.20-0.08-2.17%61,19058.57%
PINS220819P000300002022-01-05 12:15PM EST2022-08-194.374.404.50-0.23-5.00%12154.71%
PINS220916P000300002022-01-05 11:50AM EST2022-09-164.474.554.95-0.33-6.88%11,93854.49%
PINS230120P000300002022-01-05 2:12PM EST2023-01-205.525.405.70-0.08-1.43%3511,60850.78%
PINS240119P000300002022-01-05 2:38PM EST2024-01-197.596.657.85-0.11-1.43%42,74049.89%