UK markets open in 2 hours 32 minutes
NIKKEI 225
37,900.52 +272.04 (+0.72%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,468.36 +160.33 (+0.31%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00030000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 2.01 | 0.00 | 0.00 | -0.89 | -30.69% | 5 | 0 | 0.00% |
| PINS240503C00030000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240510C00030000 | 2024-04-25 11:53AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | -0.40 | -9.64% | 1 | 0 | 0.00% |
| PINS240517C00030000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | +0.13 | +3.27% | 21 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 3.91 | 2.66 | 4.10 | 0.00 | - | 1 | 10 | 73.05% |
| PINS240621C00030000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | -0.06 | -1.33% | 67 | 0 | 0.00% |
| PINS240719C00030000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | -0.30 | -5.94% | 30 | 0 | 0.00% |
| PINS240816C00030000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 4.05 | 4.80 | 5.45 | -1.45 | -26.36% | 1 | 642 | 52.78% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 68.14% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 5.90 | 6.05 | 0.00 | - | 106 | 231 | 52.56% |
| PINS241115C00030000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PINS241220C00030000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 7.05 | 6.70 | 6.90 | 0.00 | - | 8 | 19 | 53.61% |
| PINS250117C00030000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | -0.45 | -6.29% | 175 | 0 | 0.00% |
| PINS250620C00030000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 8.78 | 8.20 | 8.75 | 0.00 | - | 8 | 430 | 53.48% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 10.30 | 9.95 | 10.35 | 0.00 | - | 2 | 166 | 54.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00030000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.07 | -0.18 | -90.00% | 342 | 1,015 | 101.56% |
| PINS240503P00030000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | -0.05 | -4.59% | 99 | 0 | 12.50% |
| PINS240510P00030000 | 2024-04-25 1:51PM EDT | 2024-05-10 | 1.15 | 1.13 | 1.19 | +0.02 | +1.77% | 36 | 135 | 88.48% |
| PINS240517P00030000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | +0.07 | +6.48% | 1,527 | 0 | 12.50% |
| PINS240524P00030000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 1.19 | 1.19 | 1.30 | +0.12 | +11.21% | 5 | 30 | 66.31% |
| PINS240531P00030000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS240621P00030000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | +0.24 | +20.34% | 80 | 0 | 6.25% |
| PINS240719P00030000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | +0.62 | +41.33% | 2 | 0 | 6.25% |
| PINS240816P00030000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 2.35 | 2.17 | 2.25 | 0.00 | - | 5 | 723 | 49.22% |
| PINS240920P00030000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 2.20 | 2.37 | 2.43 | 0.00 | - | 100 | 124 | 45.41% |
| PINS241018P00030000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 2.43 | 2.50 | 2.66 | 0.00 | - | 1 | 315 | 44.43% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241220P00030000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 3.63 | 3.05 | 3.20 | +0.58 | +19.02% | 1 | 500 | 43.73% |
| PINS250117P00030000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | +0.40 | +12.70% | 7 | 0 | 3.13% |
| PINS250620P00030000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 4.50 | 4.10 | 4.30 | +0.20 | +4.65% | 38 | 551 | 41.52% |
| PINS260116P00030000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.25 | +0.71 | +15.14% | 5 | 301 | 39.97% |
© 2024 Yahoo. All rights reserved.