UK markets open in 4 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,269.78 +68.51 (+0.40%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,383.09 -2,012.28 (-3.77%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.09 | 0.00 | - | 48 | 0 |
| 4.15 | 0.00 | - | 100 | 0 | 2024-05-10 | 1.13 | 0.00 | - | 34 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.08 | 0.00 | - | 6 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 4 | 0 |
| 4.51 | 0.00 | - | 57 | 0 | 2024-06-21 | 1.18 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 96 | 0 |
| 5.50 | 0.00 | - | 35 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 3 | 9 | 2024-09-20 | 2.20 | 0.00 | - | 100 | 0 |
| 6.75 | 0.00 | - | 106 | 0 | 2024-10-18 | 2.43 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 83 | 0 | 2024-11-15 | 2.50 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 8 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 205 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 19 | 0 |
| 8.78 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.69 | 0.00 | - | 1 | 301 |
© 2024 Yahoo. All rights reserved.